日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
5.5900 |
0 |
0 |
2025/06/04 |
5.5900 |
-0.01 |
-0.18 |
2025/06/03 |
5.6000 |
0.01 |
0.18 |
2025/06/02 |
5.5900 |
0.01 |
0.18 |
2025/05/29 |
5.5800 |
0.01 |
0.18 |
2025/05/28 |
5.5700 |
-0.03 |
-0.54 |
2025/05/27 |
5.6000 |
0.02 |
0.36 |
2025/05/23 |
5.5800 |
0 |
0 |
2025/05/22 |
5.5800 |
-0.02 |
-0.36 |
2025/05/21 |
5.6000 |
-0.08 |
-1.41 |
2025/05/20 |
5.6800 |
-0.01 |
-0.18 |
2025/05/19 |
5.6900 |
0.02 |
0.35 |
2025/05/16 |
5.6700 |
0.01 |
0.18 |
2025/05/15 |
5.6600 |
0 |
0 |
2025/05/14 |
5.6600 |
-0.06 |
-1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
5.7200 |
0.03 |
0.53 |
2025/05/12 |
5.6900 |
0.01 |
0.18 |
2025/05/09 |
5.6800 |
0 |
0 |
2025/05/08 |
5.6800 |
-0.01 |
-0.18 |
2025/05/07 |
5.6900 |
0.02 |
0.35 |
2025/05/06 |
5.6700 |
0 |
0 |
2025/05/05 |
5.6700 |
-0.16 |
-2.74 |
2025/05/02 |
5.8300 |
-0.13 |
-2.18 |
2025/04/30 |
5.9600 |
-0.07 |
-1.16 |
2025/04/29 |
6.0300 |
-0.04 |
-0.66 |
2025/04/28 |
6.0700 |
0 |
0 |
2025/04/25 |
6.0700 |
0 |
0 |
2025/04/24 |
6.0700 |
0.04 |
0.66 |
2025/04/23 |
6.0300 |
0.05 |
0.84 |
2025/04/22 |
5.9800 |
0.04 |
0.67 |
|