日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
21.0600 |
-0.07 |
-0.33 |
2025/06/04 |
21.1300 |
0.02 |
0.09 |
2025/06/03 |
21.1100 |
0.1 |
0.48 |
2025/06/02 |
21.0100 |
0.1 |
0.48 |
2025/05/29 |
20.9100 |
0.06 |
0.29 |
2025/05/28 |
20.8500 |
-0.1 |
-0.48 |
2025/05/27 |
20.9500 |
0.24 |
1.16 |
2025/05/23 |
20.7100 |
-0.13 |
-0.62 |
2025/05/22 |
20.8400 |
-0.09 |
-0.43 |
2025/05/21 |
20.9300 |
-0.17 |
-0.81 |
2025/05/20 |
21.1000 |
0 |
0 |
2025/05/19 |
21.1000 |
0.01 |
0.05 |
2025/05/16 |
21.0900 |
0.09 |
0.43 |
2025/05/15 |
21.0000 |
-0.03 |
-0.14 |
2025/05/14 |
21.0300 |
-0.03 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
21.0600 |
0.23 |
1.1 |
2025/05/12 |
20.8300 |
0.33 |
1.61 |
2025/05/09 |
20.5000 |
0.04 |
0.2 |
2025/05/08 |
20.4600 |
0.07 |
0.34 |
2025/05/07 |
20.3900 |
0.04 |
0.2 |
2025/05/06 |
20.3500 |
0.03 |
0.15 |
2025/05/05 |
20.3200 |
-0.6 |
-2.87 |
2025/05/02 |
20.9200 |
-0.26 |
-1.23 |
2025/04/30 |
21.1800 |
-0.17 |
-0.8 |
2025/04/29 |
21.3500 |
-0.08 |
-0.37 |
2025/04/28 |
21.4300 |
0.02 |
0.09 |
2025/04/25 |
21.4100 |
0.14 |
0.66 |
2025/04/24 |
21.2700 |
0.27 |
1.29 |
2025/04/23 |
21.0000 |
0.22 |
1.06 |
2025/04/22 |
20.7800 |
0.25 |
1.22 |
|