日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
14.8200 |
-0.05 |
-0.34 |
2025/06/04 |
14.8700 |
0.01 |
0.07 |
2025/06/03 |
14.8600 |
0.19 |
1.3 |
2025/06/02 |
14.6700 |
0.15 |
1.03 |
2025/05/29 |
14.5200 |
0.03 |
0.21 |
2025/05/28 |
14.4900 |
-0.11 |
-0.75 |
2025/05/27 |
14.6000 |
0.2 |
1.39 |
2025/05/23 |
14.4000 |
-0.03 |
-0.21 |
2025/05/22 |
14.4300 |
-0.05 |
-0.35 |
2025/05/21 |
14.4800 |
-0.14 |
-0.96 |
2025/05/20 |
14.6200 |
0.02 |
0.14 |
2025/05/19 |
14.6000 |
0.06 |
0.41 |
2025/05/16 |
14.5400 |
0.05 |
0.35 |
2025/05/15 |
14.4900 |
0.1 |
0.69 |
2025/05/14 |
14.3900 |
-0.03 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
14.4200 |
0.29 |
2.05 |
2025/05/12 |
14.1300 |
0.4 |
2.91 |
2025/05/09 |
13.7300 |
-0.01 |
-0.07 |
2025/05/08 |
13.7400 |
0.06 |
0.44 |
2025/05/07 |
13.6800 |
0.1 |
0.74 |
2025/05/06 |
13.5800 |
0 |
0 |
2025/05/05 |
13.5800 |
-0.44 |
-3.14 |
2025/05/02 |
14.0200 |
-0.05 |
-0.36 |
2025/04/30 |
14.0700 |
-0.1 |
-0.71 |
2025/04/29 |
14.1700 |
-0.04 |
-0.28 |
2025/04/28 |
14.2100 |
-0.02 |
-0.14 |
2025/04/25 |
14.2300 |
0.07 |
0.49 |
2025/04/24 |
14.1600 |
0.27 |
1.94 |
2025/04/23 |
13.8900 |
0.26 |
1.91 |
2025/04/22 |
13.6300 |
0.26 |
1.94 |
|