日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
13.1900 |
-0.02 |
-0.15 |
2025/06/04 |
13.2100 |
0.02 |
0.15 |
2025/06/03 |
13.1900 |
0.04 |
0.3 |
2025/06/02 |
13.1500 |
0.05 |
0.38 |
2025/05/29 |
13.1000 |
0.03 |
0.23 |
2025/05/28 |
13.0700 |
-0.03 |
-0.23 |
2025/05/27 |
13.1000 |
0.1 |
0.77 |
2025/05/23 |
13.0000 |
-0.05 |
-0.38 |
2025/05/22 |
13.0500 |
-0.07 |
-0.53 |
2025/05/21 |
13.1200 |
-0.08 |
-0.61 |
2025/05/20 |
13.2000 |
0.01 |
0.08 |
2025/05/19 |
13.1900 |
0.01 |
0.08 |
2025/05/16 |
13.1800 |
0.05 |
0.38 |
2025/05/15 |
13.1300 |
-0.03 |
-0.23 |
2025/05/14 |
13.1600 |
-0.04 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
13.2000 |
0.12 |
0.92 |
2025/05/12 |
13.0800 |
0.16 |
1.24 |
2025/05/09 |
12.9200 |
0.01 |
0.08 |
2025/05/08 |
12.9100 |
0.04 |
0.31 |
2025/05/07 |
12.8700 |
0.04 |
0.31 |
2025/05/06 |
12.8300 |
-0.01 |
-0.08 |
2025/05/05 |
12.8400 |
-0.35 |
-2.65 |
2025/05/02 |
13.1900 |
-0.18 |
-1.35 |
2025/04/30 |
13.3700 |
-0.09 |
-0.67 |
2025/04/29 |
13.4600 |
-0.04 |
-0.3 |
2025/04/28 |
13.5000 |
0.01 |
0.07 |
2025/04/25 |
13.4900 |
0.08 |
0.6 |
2025/04/24 |
13.4100 |
0.14 |
1.06 |
2025/04/23 |
13.2700 |
0.16 |
1.22 |
2025/04/22 |
13.1100 |
-0.05 |
-0.38 |
|