日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
15.4642 |
0.0019 |
0.01 |
2025/06/04 |
15.4623 |
0.0476 |
0.31 |
2025/06/03 |
15.4147 |
0.0373 |
0.24 |
2025/06/02 |
15.3774 |
0.0234 |
0.15 |
2025/05/29 |
15.3540 |
0.0316 |
0.21 |
2025/05/28 |
15.3224 |
-0.0092 |
-0.06 |
2025/05/27 |
15.3316 |
0.1376 |
0.91 |
2025/05/23 |
15.1940 |
-0.0328 |
-0.22 |
2025/05/22 |
15.2268 |
-0.0398 |
-0.26 |
2025/05/21 |
15.2666 |
-0.0789 |
-0.51 |
2025/05/20 |
15.3455 |
0.0176 |
0.11 |
2025/05/19 |
15.3279 |
0.0031 |
0.02 |
2025/05/16 |
15.3248 |
0.058 |
0.38 |
2025/05/15 |
15.2668 |
0.0108 |
0.07 |
2025/05/14 |
15.2560 |
0.0315 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
15.2245 |
0.0805 |
0.53 |
2025/05/12 |
15.1440 |
0.1821 |
1.22 |
2025/05/09 |
14.9619 |
0.0007 |
0 |
2025/05/08 |
14.9612 |
0.0447 |
0.3 |
2025/05/07 |
14.9165 |
0.0387 |
0.26 |
2025/05/06 |
14.8778 |
-0.0645 |
-0.43 |
2025/05/05 |
14.9423 |
-0.0074 |
-0.05 |
2025/05/02 |
14.9497 |
0.1996 |
1.35 |
2025/04/30 |
14.7501 |
-0.0094 |
-0.06 |
2025/04/29 |
14.7595 |
0.0502 |
0.34 |
2025/04/28 |
14.7093 |
0.0305 |
0.21 |
2025/04/25 |
14.6788 |
0.0944 |
0.65 |
2025/04/24 |
14.5844 |
0.1293 |
0.89 |
2025/04/23 |
14.4551 |
0.18 |
1.26 |
2025/04/22 |
14.2751 |
-0.0413 |
-0.29 |
|