日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.2737 |
0.0011 |
0.01 |
2025/06/04 |
8.2726 |
-0.0158 |
-0.19 |
2025/06/03 |
8.2884 |
0.02 |
0.24 |
2025/06/02 |
8.2684 |
0.0126 |
0.15 |
2025/05/29 |
8.2558 |
0.017 |
0.21 |
2025/05/28 |
8.2388 |
-0.0049 |
-0.06 |
2025/05/27 |
8.2437 |
0.0739 |
0.9 |
2025/05/23 |
8.1698 |
-0.0176 |
-0.21 |
2025/05/22 |
8.1874 |
-0.0214 |
-0.26 |
2025/05/21 |
8.2088 |
-0.0424 |
-0.51 |
2025/05/20 |
8.2512 |
0.0095 |
0.12 |
2025/05/19 |
8.2417 |
0.0016 |
0.02 |
2025/05/16 |
8.2401 |
0.0312 |
0.38 |
2025/05/15 |
8.2089 |
0.0058 |
0.07 |
2025/05/14 |
8.2031 |
0.0169 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
8.1862 |
0.0433 |
0.53 |
2025/05/12 |
8.1429 |
0.0979 |
1.22 |
2025/05/09 |
8.0450 |
0.0004 |
0 |
2025/05/08 |
8.0446 |
0.024 |
0.3 |
2025/05/07 |
8.0206 |
0.0208 |
0.26 |
2025/05/06 |
7.9998 |
-0.0752 |
-0.93 |
2025/05/05 |
8.0750 |
-0.004 |
-0.05 |
2025/05/02 |
8.0790 |
0.1079 |
1.35 |
2025/04/30 |
7.9711 |
-0.0051 |
-0.06 |
2025/04/29 |
7.9762 |
0.0271 |
0.34 |
2025/04/28 |
7.9491 |
0.0165 |
0.21 |
2025/04/25 |
7.9326 |
0.051 |
0.65 |
2025/04/24 |
7.8816 |
0.0699 |
0.89 |
2025/04/23 |
7.8117 |
0.0973 |
1.26 |
2025/04/22 |
7.7144 |
-0.0224 |
-0.29 |
|