日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
6.7916 |
-0.0067 |
-0.1 |
2025/06/04 |
6.7983 |
-0.0205 |
-0.3 |
2025/06/03 |
6.8188 |
0.0208 |
0.31 |
2025/06/02 |
6.7980 |
0.0042 |
0.06 |
2025/05/29 |
6.7938 |
0.012 |
0.18 |
2025/05/28 |
6.7818 |
-0.0028 |
-0.04 |
2025/05/27 |
6.7846 |
0.0626 |
0.93 |
2025/05/23 |
6.7220 |
-0.0155 |
-0.23 |
2025/05/22 |
6.7375 |
-0.018 |
-0.27 |
2025/05/21 |
6.7555 |
-0.0393 |
-0.58 |
2025/05/20 |
6.7948 |
0.008 |
0.12 |
2025/05/19 |
6.7868 |
0.0017 |
0.03 |
2025/05/16 |
6.7851 |
0.0241 |
0.36 |
2025/05/15 |
6.7610 |
0.0209 |
0.31 |
2025/05/14 |
6.7401 |
-0.0043 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
6.7444 |
0.0348 |
0.52 |
2025/05/12 |
6.7096 |
0.0819 |
1.24 |
2025/05/09 |
6.6277 |
0.0024 |
0.04 |
2025/05/08 |
6.6253 |
0.0336 |
0.51 |
2025/05/07 |
6.5917 |
0.0116 |
0.18 |
2025/05/06 |
6.5801 |
-0.0669 |
-1.01 |
2025/05/05 |
6.6470 |
-0.0144 |
-0.22 |
2025/05/02 |
6.6614 |
0.0843 |
1.28 |
2025/04/30 |
6.5771 |
0.0033 |
0.05 |
2025/04/29 |
6.5738 |
0.0107 |
0.16 |
2025/04/28 |
6.5631 |
0.0191 |
0.29 |
2025/04/25 |
6.5440 |
0.0392 |
0.6 |
2025/04/24 |
6.5048 |
0.063 |
0.98 |
2025/04/23 |
6.4418 |
0.0809 |
1.27 |
2025/04/22 |
6.3609 |
-0.03 |
-0.47 |
|