日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
17.6067 |
-0.0721 |
-0.41 |
2025/06/04 |
17.6788 |
0.0503 |
0.29 |
2025/06/03 |
17.6285 |
0.1784 |
1.02 |
2025/06/02 |
17.4501 |
0.1907 |
1.1 |
2025/05/29 |
17.2594 |
0.0147 |
0.09 |
2025/05/28 |
17.2447 |
-0.1057 |
-0.61 |
2025/05/27 |
17.3504 |
0.2875 |
1.68 |
2025/05/23 |
17.0629 |
-0.0534 |
-0.31 |
2025/05/22 |
17.1163 |
-0.0062 |
-0.04 |
2025/05/21 |
17.1225 |
-0.1842 |
-1.06 |
2025/05/20 |
17.3067 |
0.0451 |
0.26 |
2025/05/19 |
17.2616 |
0.088 |
0.51 |
2025/05/16 |
17.1736 |
0.0412 |
0.24 |
2025/05/15 |
17.1324 |
0.1799 |
1.06 |
2025/05/14 |
16.9525 |
0.0926 |
0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
16.8599 |
0.2188 |
1.31 |
2025/05/12 |
16.6411 |
0.394 |
2.43 |
2025/05/09 |
16.2471 |
0.0129 |
0.08 |
2025/05/08 |
16.2342 |
0.0923 |
0.57 |
2025/05/07 |
16.1419 |
0.1366 |
0.85 |
2025/05/06 |
16.0053 |
-0.0609 |
-0.38 |
2025/05/05 |
16.0662 |
-0.12 |
-0.74 |
2025/05/02 |
16.1862 |
0.3801 |
2.4 |
2025/04/30 |
15.8061 |
0.0056 |
0.04 |
2025/04/29 |
15.8005 |
-0.022 |
-0.14 |
2025/04/28 |
15.8225 |
0.0466 |
0.3 |
2025/04/25 |
15.7759 |
0.0494 |
0.31 |
2025/04/24 |
15.7265 |
0.288 |
1.87 |
2025/04/23 |
15.4385 |
0.2498 |
1.64 |
2025/04/22 |
15.1887 |
0.3307 |
2.23 |
|