日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
7.9773 |
0.0073 |
0.09 |
2025/06/04 |
7.9700 |
-0.013 |
-0.16 |
2025/06/03 |
7.9830 |
-0.0175 |
-0.22 |
2025/06/02 |
8.0005 |
0.0062 |
0.08 |
2025/05/29 |
7.9943 |
0.0129 |
0.16 |
2025/05/28 |
7.9814 |
-0.0056 |
-0.07 |
2025/05/27 |
7.9870 |
0.0035 |
0.04 |
2025/05/26 |
7.9835 |
-0.031 |
-0.39 |
2025/05/23 |
8.0145 |
-0.0232 |
-0.29 |
2025/05/22 |
8.0377 |
-0.0023 |
-0.03 |
2025/05/21 |
8.0400 |
-0.0128 |
-0.16 |
2025/05/20 |
8.0528 |
0.0384 |
0.48 |
2025/05/19 |
8.0144 |
-0.0105 |
-0.13 |
2025/05/16 |
8.0249 |
-0.0025 |
-0.03 |
2025/05/15 |
8.0274 |
-0.0118 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
8.0392 |
0.0388 |
0.48 |
2025/05/13 |
8.0004 |
-0.0115 |
-0.14 |
2025/05/12 |
8.0119 |
-0.0142 |
-0.18 |
2025/05/09 |
8.0261 |
0.0078 |
0.1 |
2025/05/08 |
8.0183 |
0.0107 |
0.13 |
2025/05/07 |
8.0076 |
0.0286 |
0.36 |
2025/05/06 |
7.9790 |
-0.0422 |
-0.53 |
2025/05/02 |
8.0212 |
-0.0362 |
-0.45 |
2025/04/30 |
8.0574 |
0.0162 |
0.2 |
2025/04/29 |
8.0412 |
-0.017 |
-0.21 |
2025/04/28 |
8.0582 |
0.0198 |
0.25 |
2025/04/25 |
8.0384 |
0.0139 |
0.17 |
2025/04/24 |
8.0245 |
0.0121 |
0.15 |
2025/04/23 |
8.0124 |
0.0139 |
0.17 |
2025/04/22 |
7.9985 |
0.0211 |
0.26 |
|