日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
6.8356 |
-0.0022 |
-0.03 |
2025/06/04 |
6.8378 |
-0.0167 |
-0.24 |
2025/06/03 |
6.8545 |
0.019 |
0.28 |
2025/06/02 |
6.8355 |
0.0386 |
0.57 |
2025/05/29 |
6.7969 |
0.0176 |
0.26 |
2025/05/28 |
6.7793 |
-0.0286 |
-0.42 |
2025/05/27 |
6.8079 |
0.0491 |
0.73 |
2025/05/23 |
6.7588 |
-0.0237 |
-0.35 |
2025/05/22 |
6.7825 |
-0.0234 |
-0.34 |
2025/05/21 |
6.8059 |
-0.0477 |
-0.7 |
2025/05/20 |
6.8536 |
-0.019 |
-0.28 |
2025/05/19 |
6.8726 |
0.0165 |
0.24 |
2025/05/16 |
6.8561 |
0.0207 |
0.3 |
2025/05/15 |
6.8354 |
-0.0085 |
-0.12 |
2025/05/14 |
6.8439 |
-0.015 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
6.8589 |
0.0649 |
0.96 |
2025/05/12 |
6.7940 |
0.0726 |
1.08 |
2025/05/09 |
6.7214 |
0.0023 |
0.03 |
2025/05/08 |
6.7191 |
0.0019 |
0.03 |
2025/05/07 |
6.7172 |
0.0114 |
0.17 |
2025/05/06 |
6.7058 |
-0.2171 |
-3.14 |
2025/05/02 |
6.9229 |
-0.0868 |
-1.24 |
2025/04/30 |
7.0097 |
-0.0307 |
-0.44 |
2025/04/29 |
7.0404 |
-0.015 |
-0.21 |
2025/04/28 |
7.0554 |
-0.0077 |
-0.11 |
2025/04/25 |
7.0631 |
0.0461 |
0.66 |
2025/04/24 |
7.0170 |
0.0806 |
1.16 |
2025/04/23 |
6.9364 |
0.0841 |
1.23 |
2025/04/22 |
6.8523 |
-0.0025 |
-0.04 |
2025/04/17 |
6.8548 |
0.0151 |
0.22 |
|