日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
14.1001 |
0.0088 |
0.06 |
2025/06/04 |
14.0913 |
0.0703 |
0.5 |
2025/06/03 |
14.0210 |
0.0318 |
0.23 |
2025/06/02 |
13.9892 |
0.0546 |
0.39 |
2025/05/29 |
13.9346 |
0.0281 |
0.2 |
2025/05/28 |
13.9065 |
-0.04 |
-0.29 |
2025/05/27 |
13.9465 |
0.1299 |
0.94 |
2025/05/23 |
13.8166 |
-0.0288 |
-0.21 |
2025/05/22 |
13.8454 |
-0.0109 |
-0.08 |
2025/05/21 |
13.8563 |
-0.0882 |
-0.63 |
2025/05/20 |
13.9445 |
-0.0278 |
-0.2 |
2025/05/19 |
13.9723 |
0.02 |
0.14 |
2025/05/16 |
13.9523 |
0.0493 |
0.35 |
2025/05/15 |
13.9030 |
0.0225 |
0.16 |
2025/05/14 |
13.8805 |
0.04 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
13.8405 |
0.0745 |
0.54 |
2025/05/12 |
13.7660 |
0.1439 |
1.06 |
2025/05/09 |
13.6221 |
0.0029 |
0.02 |
2025/05/08 |
13.6192 |
0.0008 |
0.01 |
2025/05/07 |
13.6184 |
0.0174 |
0.13 |
2025/05/06 |
13.6010 |
-0.0396 |
-0.29 |
2025/05/02 |
13.6406 |
0.1984 |
1.48 |
2025/04/30 |
13.4422 |
0.0213 |
0.16 |
2025/04/29 |
13.4209 |
0.0597 |
0.45 |
2025/04/28 |
13.3612 |
0.0079 |
0.06 |
2025/04/25 |
13.3533 |
0.0885 |
0.67 |
2025/04/24 |
13.2648 |
0.1396 |
1.06 |
2025/04/23 |
13.1252 |
0.1616 |
1.25 |
2025/04/22 |
12.9636 |
0.0072 |
0.06 |
2025/04/17 |
12.9564 |
0.025 |
0.19 |
|