日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
7.6407 |
0.0048 |
0.06 |
2025/06/04 |
7.6359 |
-0.0063 |
-0.08 |
2025/06/03 |
7.6422 |
0.0173 |
0.23 |
2025/06/02 |
7.6249 |
0.0298 |
0.39 |
2025/05/29 |
7.5951 |
0.0153 |
0.2 |
2025/05/28 |
7.5798 |
-0.0218 |
-0.29 |
2025/05/27 |
7.6016 |
0.0708 |
0.94 |
2025/05/23 |
7.5308 |
-0.0157 |
-0.21 |
2025/05/22 |
7.5465 |
-0.0059 |
-0.08 |
2025/05/21 |
7.5524 |
-0.0481 |
-0.63 |
2025/05/20 |
7.6005 |
-0.0151 |
-0.2 |
2025/05/19 |
7.6156 |
0.0108 |
0.14 |
2025/05/16 |
7.6048 |
0.0269 |
0.35 |
2025/05/15 |
7.5779 |
0.0123 |
0.16 |
2025/05/14 |
7.5656 |
0.0218 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
7.5438 |
0.0406 |
0.54 |
2025/05/12 |
7.5032 |
0.0784 |
1.06 |
2025/05/09 |
7.4248 |
0.0016 |
0.02 |
2025/05/08 |
7.4232 |
0.0004 |
0.01 |
2025/05/07 |
7.4228 |
0.0095 |
0.13 |
2025/05/06 |
7.4133 |
-0.0653 |
-0.87 |
2025/05/02 |
7.4786 |
0.1088 |
1.48 |
2025/04/30 |
7.3698 |
0.0117 |
0.16 |
2025/04/29 |
7.3581 |
0.0327 |
0.45 |
2025/04/28 |
7.3254 |
0.0043 |
0.06 |
2025/04/25 |
7.3211 |
0.0486 |
0.67 |
2025/04/24 |
7.2725 |
0.0765 |
1.06 |
2025/04/23 |
7.1960 |
0.0886 |
1.25 |
2025/04/22 |
7.1074 |
0.0039 |
0.05 |
2025/04/17 |
7.1035 |
0.0137 |
0.19 |
|