日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
15.4589 |
-0.0132 |
-0.09 |
2025/06/04 |
15.4721 |
0.0747 |
0.49 |
2025/06/03 |
15.3974 |
0.0072 |
0.05 |
2025/06/02 |
15.3902 |
0.0967 |
0.63 |
2025/05/29 |
15.2935 |
0.0305 |
0.2 |
2025/05/28 |
15.2630 |
-0.051 |
-0.33 |
2025/05/27 |
15.3140 |
0.1548 |
1.02 |
2025/05/23 |
15.1592 |
-0.0709 |
-0.47 |
2025/05/22 |
15.2301 |
-0.0145 |
-0.1 |
2025/05/21 |
15.2446 |
-0.1238 |
-0.81 |
2025/05/20 |
15.3684 |
-0.0211 |
-0.14 |
2025/05/19 |
15.3895 |
0.0497 |
0.32 |
2025/05/16 |
15.3398 |
0.0352 |
0.23 |
2025/05/15 |
15.3046 |
0.0309 |
0.2 |
2025/05/14 |
15.2737 |
0.0689 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
15.2048 |
0.0478 |
0.32 |
2025/05/12 |
15.1570 |
0.085 |
0.56 |
2025/05/09 |
15.0720 |
0.0305 |
0.2 |
2025/05/08 |
15.0415 |
0.0216 |
0.14 |
2025/05/07 |
15.0199 |
0.0454 |
0.3 |
2025/05/06 |
14.9745 |
-0.1111 |
-0.74 |
2025/05/02 |
15.0856 |
0.1765 |
1.18 |
2025/04/30 |
14.9091 |
0.0323 |
0.22 |
2025/04/29 |
14.8768 |
-0.0177 |
-0.12 |
2025/04/28 |
14.8945 |
0.0387 |
0.26 |
2025/04/25 |
14.8558 |
0.0771 |
0.52 |
2025/04/24 |
14.7787 |
0.1583 |
1.08 |
2025/04/23 |
14.6204 |
0.1382 |
0.95 |
2025/04/22 |
14.4822 |
0.0395 |
0.27 |
2025/04/17 |
14.4427 |
-0.0238 |
-0.16 |
|