日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.3733 |
-0.0071 |
-0.08 |
2025/06/04 |
8.3804 |
-0.0082 |
-0.1 |
2025/06/03 |
8.3886 |
0.0039 |
0.05 |
2025/06/02 |
8.3847 |
0.0527 |
0.63 |
2025/05/29 |
8.3320 |
0.0166 |
0.2 |
2025/05/28 |
8.3154 |
-0.0278 |
-0.33 |
2025/05/27 |
8.3432 |
0.0844 |
1.02 |
2025/05/23 |
8.2588 |
-0.0386 |
-0.47 |
2025/05/22 |
8.2974 |
-0.0079 |
-0.1 |
2025/05/21 |
8.3053 |
-0.0675 |
-0.81 |
2025/05/20 |
8.3728 |
-0.0115 |
-0.14 |
2025/05/19 |
8.3843 |
0.0271 |
0.32 |
2025/05/16 |
8.3572 |
0.0191 |
0.23 |
2025/05/15 |
8.3381 |
0.0169 |
0.2 |
2025/05/14 |
8.3212 |
0.0375 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
8.2837 |
0.0261 |
0.32 |
2025/05/12 |
8.2576 |
0.0463 |
0.56 |
2025/05/09 |
8.2113 |
0.0166 |
0.2 |
2025/05/08 |
8.1947 |
0.0118 |
0.14 |
2025/05/07 |
8.1829 |
0.0247 |
0.3 |
2025/05/06 |
8.1582 |
-0.1091 |
-1.32 |
2025/05/02 |
8.2673 |
0.0967 |
1.18 |
2025/04/30 |
8.1706 |
0.0177 |
0.22 |
2025/04/29 |
8.1529 |
-0.0097 |
-0.12 |
2025/04/28 |
8.1626 |
0.0213 |
0.26 |
2025/04/25 |
8.1413 |
0.0422 |
0.52 |
2025/04/24 |
8.0991 |
0.0867 |
1.08 |
2025/04/23 |
8.0124 |
0.0758 |
0.96 |
2025/04/22 |
7.9366 |
0.0216 |
0.27 |
2025/04/17 |
7.9150 |
-0.013 |
-0.16 |
|