日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.3300 |
0.01 |
0.12 |
2025/06/04 |
8.3200 |
0.02 |
0.24 |
2025/06/03 |
8.3000 |
0.01 |
0.12 |
2025/06/02 |
8.2900 |
0.01 |
0.12 |
2025/05/29 |
8.2800 |
0.01 |
0.12 |
2025/05/28 |
8.2700 |
-0.04 |
-0.48 |
2025/05/27 |
8.3100 |
0.04 |
0.48 |
2025/05/23 |
8.2700 |
-0.01 |
-0.12 |
2025/05/22 |
8.2800 |
-0.02 |
-0.24 |
2025/05/21 |
8.3000 |
-0.12 |
-1.43 |
2025/05/20 |
8.4200 |
-0.02 |
-0.24 |
2025/05/19 |
8.4400 |
0.03 |
0.36 |
2025/05/16 |
8.4100 |
0.01 |
0.12 |
2025/05/15 |
8.4000 |
0.01 |
0.12 |
2025/05/14 |
8.3900 |
-0.09 |
-1.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
8.4800 |
0.04 |
0.47 |
2025/05/12 |
8.4400 |
0.02 |
0.24 |
2025/05/09 |
8.4200 |
0 |
0 |
2025/05/08 |
8.4200 |
-0.02 |
-0.24 |
2025/05/07 |
8.4400 |
0.03 |
0.36 |
2025/05/06 |
8.4100 |
0.04 |
0.48 |
2025/05/05 |
8.3700 |
-0.24 |
-2.79 |
2025/05/02 |
8.6100 |
-0.2 |
-2.27 |
2025/04/30 |
8.8100 |
-0.1 |
-1.12 |
2025/04/29 |
8.9100 |
-0.06 |
-0.67 |
2025/04/28 |
8.9700 |
0 |
0 |
2025/04/25 |
8.9700 |
0 |
0 |
2025/04/24 |
8.9700 |
0.07 |
0.79 |
2025/04/23 |
8.9000 |
0.06 |
0.68 |
2025/04/22 |
8.8400 |
0.07 |
0.8 |
|