日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
16.9400 |
0.08 |
0.47 |
2025/06/04 |
16.8600 |
0.1 |
0.6 |
2025/06/03 |
16.7600 |
-0.08 |
-0.48 |
2025/05/29 |
16.8400 |
0.1 |
0.6 |
2025/05/28 |
16.7400 |
0 |
0 |
2025/05/27 |
16.7400 |
-0.15 |
-0.89 |
2025/05/26 |
16.8900 |
-0.19 |
-1.11 |
2025/05/23 |
17.0800 |
-0.06 |
-0.35 |
2025/05/22 |
17.1400 |
-0.04 |
-0.23 |
2025/05/21 |
17.1800 |
0.09 |
0.53 |
2025/05/20 |
17.0900 |
0.09 |
0.53 |
2025/05/19 |
17.0000 |
-0.07 |
-0.41 |
2025/05/16 |
17.0700 |
-0.1 |
-0.58 |
2025/05/15 |
17.1700 |
-0.18 |
-1.04 |
2025/05/14 |
17.3500 |
0.08 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
17.2700 |
0.1 |
0.58 |
2025/05/12 |
17.1700 |
0.32 |
1.9 |
2025/05/09 |
16.8500 |
-0.02 |
-0.12 |
2025/05/08 |
16.8700 |
0.08 |
0.48 |
2025/05/07 |
16.7900 |
0.05 |
0.3 |
2025/05/06 |
16.7400 |
-0.6 |
-3.46 |
2025/04/30 |
17.3400 |
-0.12 |
-0.69 |
2025/04/29 |
17.4600 |
-0.09 |
-0.51 |
2025/04/28 |
17.5500 |
-0.04 |
-0.23 |
2025/04/25 |
17.5900 |
0.07 |
0.4 |
2025/04/24 |
17.5200 |
-0.01 |
-0.06 |
2025/04/23 |
17.5300 |
0.15 |
0.86 |
2025/04/22 |
17.3800 |
0.06 |
0.35 |
2025/04/17 |
17.3200 |
0.08 |
0.46 |
2025/04/16 |
17.2400 |
-0.1 |
-0.58 |
|