日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
16.1100 |
0.08 |
0.5 |
2025/06/04 |
16.0300 |
0.09 |
0.56 |
2025/06/03 |
15.9400 |
0.05 |
0.31 |
2025/06/02 |
15.8900 |
-0.14 |
-0.87 |
2025/05/29 |
16.0300 |
0.02 |
0.12 |
2025/05/28 |
16.0100 |
-0.03 |
-0.19 |
2025/05/27 |
16.0400 |
-0.07 |
-0.43 |
2025/05/26 |
16.1100 |
-0.14 |
-0.86 |
2025/05/23 |
16.2500 |
0.08 |
0.49 |
2025/05/22 |
16.1700 |
-0.16 |
-0.98 |
2025/05/21 |
16.3300 |
0.09 |
0.55 |
2025/05/20 |
16.2400 |
0.02 |
0.12 |
2025/05/19 |
16.2200 |
-0.04 |
-0.25 |
2025/05/16 |
16.2600 |
-0.05 |
-0.31 |
2025/05/15 |
16.3100 |
-0.04 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
16.3500 |
0.12 |
0.74 |
2025/05/13 |
16.2300 |
0.38 |
2.4 |
2025/05/09 |
15.8500 |
0.07 |
0.44 |
2025/05/08 |
15.7800 |
-0.09 |
-0.57 |
2025/05/07 |
15.8700 |
0.03 |
0.19 |
2025/05/06 |
15.8400 |
0.06 |
0.38 |
2025/05/05 |
15.7800 |
-0.38 |
-2.35 |
2025/05/02 |
16.1600 |
-0.16 |
-0.98 |
2025/04/30 |
16.3200 |
0.02 |
0.12 |
2025/04/29 |
16.3000 |
-0.08 |
-0.49 |
2025/04/28 |
16.3800 |
0.08 |
0.49 |
2025/04/25 |
16.3000 |
0.05 |
0.31 |
2025/04/24 |
16.2500 |
0.01 |
0.06 |
2025/04/23 |
16.2400 |
0.28 |
1.75 |
2025/04/22 |
15.9600 |
-0.01 |
-0.06 |
|