日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.1354 |
0.005 |
0.06 |
2025/06/04 |
8.1304 |
0.0081 |
0.1 |
2025/06/03 |
8.1223 |
0.0086 |
0.11 |
2025/06/02 |
8.1137 |
0.0279 |
0.35 |
2025/05/28 |
8.0858 |
-0.0039 |
-0.05 |
2025/05/27 |
8.0897 |
-0.0092 |
-0.11 |
2025/05/23 |
8.0989 |
0.0049 |
0.06 |
2025/05/22 |
8.0940 |
-0.0262 |
-0.32 |
2025/05/21 |
8.1202 |
-0.0179 |
-0.22 |
2025/05/20 |
8.1381 |
0.0046 |
0.06 |
2025/05/19 |
8.1335 |
-0.0043 |
-0.05 |
2025/05/16 |
8.1378 |
0.0142 |
0.17 |
2025/05/15 |
8.1236 |
-0.0124 |
-0.15 |
2025/05/14 |
8.1360 |
-0.0272 |
-0.33 |
2025/05/13 |
8.1632 |
0.0272 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/12 |
8.1360 |
0.0007 |
0.01 |
2025/05/08 |
8.1353 |
-0.0023 |
-0.03 |
2025/05/07 |
8.1376 |
0.0165 |
0.2 |
2025/05/06 |
8.1211 |
0.0161 |
0.2 |
2025/05/05 |
8.1050 |
-0.1383 |
-1.68 |
2025/05/02 |
8.2433 |
-0.1538 |
-1.83 |
2025/04/30 |
8.3971 |
-0.0299 |
-0.35 |
2025/04/29 |
8.4270 |
-0.0484 |
-0.57 |
2025/04/28 |
8.4754 |
0.0098 |
0.12 |
2025/04/25 |
8.4656 |
0.0263 |
0.31 |
2025/04/24 |
8.4393 |
0.0262 |
0.31 |
2025/04/23 |
8.4131 |
0.0223 |
0.27 |
2025/04/22 |
8.3908 |
-0.012 |
-0.14 |
2025/04/17 |
8.4028 |
0.0168 |
0.2 |
2025/04/16 |
8.3860 |
0.0149 |
0.18 |
|