日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
5.4662 |
-0.0003 |
-0.01 |
2025/06/04 |
5.4665 |
0.0126 |
0.23 |
2025/06/03 |
5.4539 |
-0.0268 |
-0.49 |
2025/06/02 |
5.4807 |
-0.0016 |
-0.03 |
2025/05/29 |
5.4823 |
0.0099 |
0.18 |
2025/05/28 |
5.4724 |
-0.0014 |
-0.03 |
2025/05/27 |
5.4738 |
0.0117 |
0.21 |
2025/05/26 |
5.4621 |
0.0033 |
0.06 |
2025/05/23 |
5.4588 |
-0.0005 |
-0.01 |
2025/05/22 |
5.4593 |
0.0041 |
0.08 |
2025/05/21 |
5.4552 |
-0.0095 |
-0.17 |
2025/05/20 |
5.4647 |
0.0013 |
0.02 |
2025/05/19 |
5.4634 |
-0.0022 |
-0.04 |
2025/05/16 |
5.4656 |
0.0038 |
0.07 |
2025/05/15 |
5.4618 |
0.0074 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
5.4544 |
-0.0015 |
-0.03 |
2025/05/13 |
5.4559 |
0.0229 |
0.42 |
2025/05/09 |
5.4330 |
0.0028 |
0.05 |
2025/05/08 |
5.4302 |
-0.0105 |
-0.19 |
2025/05/07 |
5.4407 |
0.0103 |
0.19 |
2025/05/06 |
5.4304 |
-0.0002 |
0 |
2025/05/05 |
5.4306 |
-0.0293 |
-0.54 |
2025/05/02 |
5.4599 |
-0.0145 |
-0.26 |
2025/04/30 |
5.4744 |
-0.01 |
-0.18 |
2025/04/29 |
5.4844 |
0.0048 |
0.09 |
2025/04/28 |
5.4796 |
0.0067 |
0.12 |
2025/04/25 |
5.4729 |
0.0169 |
0.31 |
2025/04/24 |
5.4560 |
0.0073 |
0.13 |
2025/04/23 |
5.4487 |
0.0302 |
0.56 |
2025/04/22 |
5.4185 |
-0.0003 |
-0.01 |
|