日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
7.2970 |
0.0096 |
0.13 |
2025/06/04 |
7.2874 |
0.0155 |
0.21 |
2025/06/03 |
7.2719 |
-0.0123 |
-0.17 |
2025/06/02 |
7.2842 |
0.0095 |
0.13 |
2025/05/29 |
7.2747 |
-0.0037 |
-0.05 |
2025/05/28 |
7.2784 |
-0.0175 |
-0.24 |
2025/05/27 |
7.2959 |
0.0421 |
0.58 |
2025/05/26 |
7.2538 |
0.0259 |
0.36 |
2025/05/23 |
7.2279 |
-0.0102 |
-0.14 |
2025/05/22 |
7.2381 |
-0.0536 |
-0.74 |
2025/05/21 |
7.2917 |
-0.0105 |
-0.14 |
2025/05/20 |
7.3022 |
0.0131 |
0.18 |
2025/05/19 |
7.2891 |
0.0261 |
0.36 |
2025/05/16 |
7.2630 |
0.0193 |
0.27 |
2025/05/15 |
7.2437 |
0.0168 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
7.2269 |
-0.0337 |
-0.46 |
2025/05/13 |
7.2606 |
0.0447 |
0.62 |
2025/05/12 |
7.2159 |
0.0464 |
0.65 |
2025/05/09 |
7.1695 |
-0.0087 |
-0.12 |
2025/05/08 |
7.1782 |
0.0155 |
0.22 |
2025/05/07 |
7.1627 |
-0.0024 |
-0.03 |
2025/05/06 |
7.1651 |
0.0102 |
0.14 |
2025/05/05 |
7.1549 |
-0.1329 |
-1.82 |
2025/05/02 |
7.2878 |
-0.0276 |
-0.38 |
2025/04/30 |
7.3154 |
-0.0288 |
-0.39 |
2025/04/29 |
7.3442 |
0.0032 |
0.04 |
2025/04/28 |
7.3410 |
0.0099 |
0.14 |
2025/04/25 |
7.3311 |
-0.0067 |
-0.09 |
2025/04/24 |
7.3378 |
0.0448 |
0.61 |
2025/04/23 |
7.2930 |
0.0408 |
0.56 |
|