日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.2135 |
0.0148 |
0.18 |
2025/06/04 |
8.1987 |
0.027 |
0.33 |
2025/06/03 |
8.1717 |
-0.0168 |
-0.21 |
2025/06/02 |
8.1885 |
0.0027 |
0.03 |
2025/05/29 |
8.1858 |
-0.0079 |
-0.1 |
2025/05/28 |
8.1937 |
-0.0144 |
-0.18 |
2025/05/27 |
8.2081 |
0.0466 |
0.57 |
2025/05/26 |
8.1615 |
0.0386 |
0.48 |
2025/05/23 |
8.1229 |
-0.0064 |
-0.08 |
2025/05/22 |
8.1293 |
-0.0491 |
-0.6 |
2025/05/21 |
8.1784 |
-0.0102 |
-0.12 |
2025/05/20 |
8.1886 |
0.0191 |
0.23 |
2025/05/19 |
8.1695 |
0.0232 |
0.28 |
2025/05/16 |
8.1463 |
0.0246 |
0.3 |
2025/05/15 |
8.1217 |
0.0306 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
8.0911 |
-0.0144 |
-0.18 |
2025/05/13 |
8.1055 |
0.0303 |
0.38 |
2025/05/12 |
8.0752 |
0.0486 |
0.61 |
2025/05/09 |
8.0266 |
-0.0109 |
-0.14 |
2025/05/08 |
8.0375 |
0.0167 |
0.21 |
2025/05/07 |
8.0208 |
-0.0041 |
-0.05 |
2025/05/06 |
8.0249 |
-0.0055 |
-0.07 |
2025/05/05 |
8.0304 |
-0.0248 |
-0.31 |
2025/05/02 |
8.0552 |
0.0823 |
1.03 |
2025/04/30 |
7.9729 |
-0.0065 |
-0.08 |
2025/04/29 |
7.9794 |
0.0308 |
0.39 |
2025/04/28 |
7.9486 |
0.0165 |
0.21 |
2025/04/25 |
7.9321 |
-0.008 |
-0.1 |
2025/04/24 |
7.9401 |
0.0439 |
0.56 |
2025/04/23 |
7.8962 |
0.0447 |
0.57 |
|