日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.3284 |
0.0158 |
0.19 |
2025/06/04 |
8.3126 |
0.0258 |
0.31 |
2025/06/03 |
8.2868 |
-0.0156 |
-0.19 |
2025/06/02 |
8.3024 |
0.0038 |
0.05 |
2025/05/29 |
8.2986 |
-0.0063 |
-0.08 |
2025/05/28 |
8.3049 |
-0.0136 |
-0.16 |
2025/05/27 |
8.3185 |
0.0465 |
0.56 |
2025/05/26 |
8.2720 |
0.0411 |
0.5 |
2025/05/23 |
8.2309 |
-0.0042 |
-0.05 |
2025/05/22 |
8.2351 |
-0.0491 |
-0.59 |
2025/05/21 |
8.2842 |
-0.0087 |
-0.1 |
2025/05/20 |
8.2929 |
0.02 |
0.24 |
2025/05/19 |
8.2729 |
0.0247 |
0.3 |
2025/05/16 |
8.2482 |
0.026 |
0.32 |
2025/05/15 |
8.2222 |
0.0317 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
8.1905 |
-0.0135 |
-0.16 |
2025/05/13 |
8.2040 |
0.0299 |
0.37 |
2025/05/12 |
8.1741 |
0.0527 |
0.65 |
2025/05/09 |
8.1214 |
-0.0099 |
-0.12 |
2025/05/08 |
8.1313 |
0.0168 |
0.21 |
2025/05/07 |
8.1145 |
-0.0043 |
-0.05 |
2025/05/06 |
8.1188 |
-0.0058 |
-0.07 |
2025/05/05 |
8.1246 |
-0.0188 |
-0.23 |
2025/05/02 |
8.1434 |
0.0883 |
1.1 |
2025/04/30 |
8.0551 |
-0.0049 |
-0.06 |
2025/04/29 |
8.0600 |
0.0327 |
0.41 |
2025/04/28 |
8.0273 |
0.0191 |
0.24 |
2025/04/25 |
8.0082 |
-0.0068 |
-0.08 |
2025/04/24 |
8.0150 |
0.0453 |
0.57 |
2025/04/23 |
7.9697 |
0.0463 |
0.58 |
|