日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.7658 |
-0.0233 |
-0.27 |
2025/06/04 |
8.7891 |
0.0397 |
0.45 |
2025/06/03 |
8.7494 |
0.0096 |
0.11 |
2025/06/02 |
8.7398 |
-0.0104 |
-0.12 |
2025/05/29 |
8.7502 |
0.0305 |
0.35 |
2025/05/28 |
8.7197 |
-0.0225 |
-0.26 |
2025/05/27 |
8.7422 |
0.0382 |
0.44 |
2025/05/23 |
8.7040 |
0.0117 |
0.13 |
2025/05/22 |
8.6923 |
0.0092 |
0.11 |
2025/05/21 |
8.6831 |
-0.0579 |
-0.66 |
2025/05/20 |
8.7410 |
0.0027 |
0.03 |
2025/05/19 |
8.7383 |
-0.0018 |
-0.02 |
2025/05/16 |
8.7401 |
0.007 |
0.08 |
2025/05/15 |
8.7331 |
0.0241 |
0.28 |
2025/05/14 |
8.7090 |
-0.0244 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
8.7334 |
0.0045 |
0.05 |
2025/05/12 |
8.7289 |
-0.0261 |
-0.3 |
2025/05/09 |
8.7550 |
0.0059 |
0.07 |
2025/05/08 |
8.7491 |
-0.0354 |
-0.4 |
2025/05/07 |
8.7845 |
0.0191 |
0.22 |
2025/05/06 |
8.7654 |
0.0325 |
0.37 |
2025/05/05 |
8.7329 |
-0.1438 |
-1.62 |
2025/05/02 |
8.8767 |
-0.1964 |
-2.16 |
2025/04/30 |
9.0731 |
-0.039 |
-0.43 |
2025/04/29 |
9.1121 |
-0.0219 |
-0.24 |
2025/04/28 |
9.1340 |
0.0151 |
0.17 |
2025/04/25 |
9.1189 |
0.0272 |
0.3 |
2025/04/24 |
9.0917 |
0.0546 |
0.6 |
2025/04/23 |
9.0371 |
0.0098 |
0.11 |
2025/04/22 |
9.0273 |
0.0182 |
0.2 |
|