日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.3300 |
0.03 |
0.36 |
2025/06/04 |
8.3000 |
0.09 |
1.1 |
2025/06/03 |
8.2100 |
0.01 |
0.12 |
2025/06/02 |
8.2000 |
-0.07 |
-0.85 |
2025/05/29 |
8.2700 |
0.05 |
0.61 |
2025/05/28 |
8.2200 |
-0.04 |
-0.48 |
2025/05/27 |
8.2600 |
0.03 |
0.36 |
2025/05/26 |
8.2300 |
0.02 |
0.24 |
2025/05/23 |
8.2100 |
0.08 |
0.98 |
2025/05/22 |
8.1300 |
-0.04 |
-0.49 |
2025/05/21 |
8.1700 |
0.05 |
0.62 |
2025/05/20 |
8.1200 |
0 |
0 |
2025/05/19 |
8.1200 |
-0.01 |
-0.12 |
2025/05/16 |
8.1300 |
0.04 |
0.49 |
2025/05/15 |
8.0900 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
8.1000 |
0.1 |
1.25 |
2025/05/13 |
8.0000 |
0.05 |
0.63 |
2025/05/12 |
7.9500 |
-0.01 |
-0.13 |
2025/05/09 |
7.9600 |
0.05 |
0.63 |
2025/05/08 |
7.9100 |
-0.03 |
-0.38 |
2025/05/07 |
7.9400 |
0.02 |
0.25 |
2025/05/06 |
7.9200 |
0.01 |
0.13 |
2025/05/05 |
7.9100 |
0.05 |
0.64 |
2025/05/02 |
7.8600 |
0.07 |
0.9 |
2025/04/30 |
7.7900 |
0.03 |
0.39 |
2025/04/29 |
7.7600 |
0.02 |
0.26 |
2025/04/28 |
7.7400 |
0.05 |
0.65 |
2025/04/25 |
7.6900 |
0.04 |
0.52 |
2025/04/24 |
7.6500 |
0.04 |
0.53 |
2025/04/23 |
7.6100 |
0.07 |
0.93 |
|