日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.0026 |
0.0101 |
0.13 |
2025/06/04 |
7.9925 |
0.01 |
0.13 |
2025/06/03 |
7.9825 |
0.0284 |
0.36 |
2025/06/02 |
7.9541 |
0.005 |
0.06 |
2025/05/29 |
7.9491 |
0.0251 |
0.32 |
2025/05/28 |
7.9240 |
-0.0206 |
-0.26 |
2025/05/27 |
7.9446 |
0.0146 |
0.18 |
2025/05/23 |
7.9300 |
0.0362 |
0.46 |
2025/05/22 |
7.8938 |
-0.029 |
-0.37 |
2025/05/21 |
7.9228 |
-0.009 |
-0.11 |
2025/05/20 |
7.9318 |
0.0054 |
0.07 |
2025/05/19 |
7.9264 |
0.0125 |
0.16 |
2025/05/16 |
7.9139 |
0.0084 |
0.11 |
2025/05/15 |
7.9055 |
-0.0129 |
-0.16 |
2025/05/14 |
7.9184 |
-0.02 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
7.9384 |
0.0539 |
0.68 |
2025/05/12 |
7.8845 |
0.0069 |
0.09 |
2025/05/09 |
7.8776 |
0.0107 |
0.14 |
2025/05/08 |
7.8669 |
0.0123 |
0.16 |
2025/05/07 |
7.8546 |
0.0246 |
0.31 |
2025/05/06 |
7.8300 |
0.023 |
0.29 |
2025/05/05 |
7.8070 |
-0.163 |
-2.05 |
2025/05/02 |
7.9700 |
-0.1661 |
-2.04 |
2025/04/30 |
8.1361 |
-0.0558 |
-0.68 |
2025/04/29 |
8.1919 |
-0.0188 |
-0.23 |
2025/04/28 |
8.2107 |
0.0116 |
0.14 |
2025/04/25 |
8.1991 |
0.028 |
0.34 |
2025/04/24 |
8.1711 |
0.0542 |
0.67 |
2025/04/23 |
8.1169 |
0.0322 |
0.4 |
2025/04/22 |
8.0847 |
0.0341 |
0.42 |
|