日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.6124 |
0.0168 |
0.2 |
2025/06/04 |
8.5956 |
0.0208 |
0.24 |
2025/06/03 |
8.5748 |
0.0282 |
0.33 |
2025/06/02 |
8.5466 |
-0.0042 |
-0.05 |
2025/05/29 |
8.5508 |
0.024 |
0.28 |
2025/05/28 |
8.5268 |
-0.0145 |
-0.17 |
2025/05/27 |
8.5413 |
0.0287 |
0.34 |
2025/05/23 |
8.5126 |
0.0478 |
0.56 |
2025/05/22 |
8.4648 |
-0.0154 |
-0.18 |
2025/05/21 |
8.4802 |
-0.0057 |
-0.07 |
2025/05/20 |
8.4859 |
0.0114 |
0.13 |
2025/05/19 |
8.4745 |
0.0073 |
0.09 |
2025/05/16 |
8.4672 |
0.0131 |
0.15 |
2025/05/15 |
8.4541 |
0.0037 |
0.04 |
2025/05/14 |
8.4504 |
0.0092 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
8.4412 |
0.0325 |
0.39 |
2025/05/12 |
8.4087 |
0.0068 |
0.08 |
2025/05/09 |
8.4019 |
0.0112 |
0.13 |
2025/05/08 |
8.3907 |
0.0116 |
0.14 |
2025/05/07 |
8.3791 |
0.024 |
0.29 |
2025/05/06 |
8.3551 |
0.001 |
0.01 |
2025/05/05 |
8.3541 |
0.0027 |
0.03 |
2025/05/02 |
8.3514 |
0.0014 |
0.02 |
2025/04/30 |
8.3500 |
-0.0182 |
-0.22 |
2025/04/29 |
8.3682 |
0.0235 |
0.28 |
2025/04/28 |
8.3447 |
0.0232 |
0.28 |
2025/04/25 |
8.3215 |
0.0291 |
0.35 |
2025/04/24 |
8.2924 |
0.0491 |
0.6 |
2025/04/23 |
8.2433 |
0.0343 |
0.42 |
2025/04/22 |
8.2090 |
0.0284 |
0.35 |
|