日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
16.5100 |
0 |
0 |
2025/06/04 |
16.5100 |
0.05 |
0.3 |
2025/06/03 |
16.4600 |
0.04 |
0.24 |
2025/06/02 |
16.4200 |
0.33 |
2.05 |
2025/05/29 |
16.0900 |
0.28 |
1.77 |
2025/05/28 |
15.8100 |
-0.24 |
-1.5 |
2025/05/27 |
16.0500 |
0.2 |
1.26 |
2025/05/26 |
15.8500 |
-0.04 |
-0.25 |
2025/05/23 |
15.8900 |
0.03 |
0.19 |
2025/05/22 |
15.8600 |
-0.08 |
-0.5 |
2025/05/21 |
15.9400 |
-0.41 |
-2.51 |
2025/05/20 |
16.3500 |
0.05 |
0.31 |
2025/05/19 |
16.3000 |
0.25 |
1.56 |
2025/05/16 |
16.0500 |
0.27 |
1.71 |
2025/05/15 |
15.7800 |
0.1 |
0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
15.6800 |
-0.37 |
-2.31 |
2025/05/13 |
16.0500 |
-0.23 |
-1.41 |
2025/05/12 |
16.2800 |
0.49 |
3.1 |
2025/05/09 |
15.7900 |
-0.32 |
-1.99 |
2025/05/08 |
16.1100 |
-0.19 |
-1.17 |
2025/05/07 |
16.3000 |
0.14 |
0.87 |
2025/05/06 |
16.1600 |
-0.52 |
-3.12 |
2025/05/05 |
16.6800 |
-0.52 |
-3.02 |
2025/05/02 |
17.2000 |
-0.53 |
-2.99 |
2025/04/30 |
17.7300 |
0.03 |
0.17 |
2025/04/29 |
17.7000 |
-0.06 |
-0.34 |
2025/04/28 |
17.7600 |
0.13 |
0.74 |
2025/04/25 |
17.6300 |
0.09 |
0.51 |
2025/04/24 |
17.5400 |
0.29 |
1.68 |
2025/04/23 |
17.2500 |
0.18 |
1.05 |
|