日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
20.4100 |
-0.01 |
-0.05 |
2025/06/04 |
20.4200 |
0.12 |
0.59 |
2025/06/03 |
20.3000 |
-0.03 |
-0.15 |
2025/05/29 |
20.3300 |
0.06 |
0.3 |
2025/05/28 |
20.2700 |
0.02 |
0.1 |
2025/05/27 |
20.2500 |
-0.02 |
-0.1 |
2025/05/26 |
20.2700 |
-0.12 |
-0.59 |
2025/05/23 |
20.3900 |
-0.01 |
-0.05 |
2025/05/22 |
20.4000 |
-0.03 |
-0.15 |
2025/05/21 |
20.4300 |
0.17 |
0.84 |
2025/05/20 |
20.2600 |
0.18 |
0.9 |
2025/05/19 |
20.0800 |
-0.03 |
-0.15 |
2025/05/16 |
20.1100 |
-0.13 |
-0.64 |
2025/05/15 |
20.2400 |
-0.06 |
-0.3 |
2025/05/14 |
20.3000 |
0.12 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
20.1800 |
0 |
0 |
2025/05/12 |
20.1800 |
0.29 |
1.46 |
2025/05/09 |
19.8900 |
0.07 |
0.35 |
2025/05/08 |
19.8200 |
0.03 |
0.15 |
2025/05/07 |
19.7900 |
0.1 |
0.51 |
2025/05/06 |
19.6900 |
0.27 |
1.39 |
2025/04/30 |
19.4200 |
-0.03 |
-0.15 |
2025/04/29 |
19.4500 |
0.03 |
0.15 |
2025/04/28 |
19.4200 |
0.01 |
0.05 |
2025/04/25 |
19.4100 |
0.01 |
0.05 |
2025/04/24 |
19.4000 |
0.04 |
0.21 |
2025/04/23 |
19.3600 |
0.06 |
0.31 |
2025/04/22 |
19.3000 |
0.04 |
0.21 |
2025/04/21 |
19.2600 |
0.14 |
0.73 |
2025/04/18 |
19.1200 |
-0.02 |
-0.1 |
|