日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.7387 |
0.0308 |
0.35 |
2025/06/04 |
8.7079 |
0.014 |
0.16 |
2025/06/03 |
8.6939 |
-0.04 |
-0.46 |
2025/05/29 |
8.7339 |
0.0551 |
0.63 |
2025/05/28 |
8.6788 |
0.0137 |
0.16 |
2025/05/27 |
8.6651 |
-0.0188 |
-0.22 |
2025/05/26 |
8.6839 |
-0.0678 |
-0.77 |
2025/05/23 |
8.7517 |
-0.0149 |
-0.17 |
2025/05/22 |
8.7666 |
-0.0142 |
-0.16 |
2025/05/21 |
8.7808 |
0.0413 |
0.47 |
2025/05/20 |
8.7395 |
0.0281 |
0.32 |
2025/05/19 |
8.7114 |
-0.0289 |
-0.33 |
2025/05/16 |
8.7403 |
-0.0268 |
-0.31 |
2025/05/15 |
8.7671 |
-0.0576 |
-0.65 |
2025/05/14 |
8.8247 |
0.0258 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
8.7989 |
0.0187 |
0.21 |
2025/05/12 |
8.7802 |
0.1191 |
1.38 |
2025/05/09 |
8.6611 |
0.0124 |
0.14 |
2025/05/08 |
8.6487 |
0.02 |
0.23 |
2025/05/07 |
8.6287 |
-0.0169 |
-0.2 |
2025/05/06 |
8.6456 |
-0.2364 |
-2.66 |
2025/04/30 |
8.8820 |
-0.0521 |
-0.58 |
2025/04/29 |
8.9341 |
-0.0415 |
-0.46 |
2025/04/28 |
8.9756 |
-0.0196 |
-0.22 |
2025/04/25 |
8.9952 |
0.0116 |
0.13 |
2025/04/24 |
8.9836 |
0.0184 |
0.21 |
2025/04/23 |
8.9652 |
0.0678 |
0.76 |
2025/04/22 |
8.8974 |
0.0359 |
0.41 |
2025/04/17 |
8.8615 |
0.0442 |
0.5 |
2025/04/16 |
8.8173 |
-0.0486 |
-0.55 |
|