日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
9.1225 |
-0.0303 |
-0.33 |
2025/06/04 |
9.1528 |
0.0867 |
0.96 |
2025/06/03 |
9.0661 |
0.1059 |
1.18 |
2025/06/02 |
8.9602 |
0.0488 |
0.55 |
2025/05/29 |
8.9114 |
0.0142 |
0.16 |
2025/05/28 |
8.8972 |
-0.0178 |
-0.2 |
2025/05/27 |
8.9150 |
0.0902 |
1.02 |
2025/05/26 |
8.8248 |
-0.0175 |
-0.2 |
2025/05/23 |
8.8423 |
-0.0176 |
-0.2 |
2025/05/22 |
8.8599 |
0.038 |
0.43 |
2025/05/21 |
8.8219 |
0.0086 |
0.1 |
2025/05/20 |
8.8133 |
0.011 |
0.12 |
2025/05/19 |
8.8023 |
-0.0287 |
-0.32 |
2025/05/16 |
8.8310 |
0.0022 |
0.02 |
2025/05/15 |
8.8288 |
-0.0318 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
8.8606 |
0.0803 |
0.91 |
2025/05/13 |
8.7803 |
0.1131 |
1.3 |
2025/05/12 |
8.6672 |
0.1792 |
2.11 |
2025/05/09 |
8.4880 |
0.0584 |
0.69 |
2025/05/08 |
8.4296 |
0.0014 |
0.02 |
2025/05/07 |
8.4282 |
-0.0032 |
-0.04 |
2025/05/06 |
8.4314 |
0.0499 |
0.6 |
2025/05/05 |
8.3815 |
-0.2105 |
-2.45 |
2025/05/02 |
8.5920 |
0.0208 |
0.24 |
2025/04/30 |
8.5712 |
-0.0516 |
-0.6 |
2025/04/29 |
8.6228 |
0.0156 |
0.18 |
2025/04/28 |
8.6072 |
0.0196 |
0.23 |
2025/04/25 |
8.5876 |
0.1254 |
1.48 |
2025/04/24 |
8.4622 |
0.0908 |
1.08 |
2025/04/23 |
8.3714 |
0.2015 |
2.47 |
|