日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
26.3300 |
-0.03 |
-0.11 |
2025/06/04 |
26.3600 |
0.07 |
0.27 |
2025/06/03 |
26.2900 |
0.05 |
0.19 |
2025/06/02 |
26.2400 |
0.11 |
0.42 |
2025/05/28 |
26.1300 |
-0.1 |
-0.38 |
2025/05/27 |
26.2300 |
0.27 |
1.04 |
2025/05/23 |
25.9600 |
-0.04 |
-0.15 |
2025/05/22 |
26.0000 |
-0.01 |
-0.04 |
2025/05/21 |
26.0100 |
-0.19 |
-0.73 |
2025/05/20 |
26.2000 |
-0.02 |
-0.08 |
2025/05/19 |
26.2200 |
0.05 |
0.19 |
2025/05/16 |
26.1700 |
0.07 |
0.27 |
2025/05/15 |
26.1000 |
0.1 |
0.38 |
2025/05/14 |
26.0000 |
0.02 |
0.08 |
2025/05/13 |
25.9800 |
0.08 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/12 |
25.9000 |
0.3 |
1.17 |
2025/05/08 |
25.6000 |
0 |
0 |
2025/05/07 |
25.6000 |
0.06 |
0.23 |
2025/05/06 |
25.5400 |
-0.07 |
-0.27 |
2025/05/05 |
25.6100 |
-0.05 |
-0.19 |
2025/05/02 |
25.6600 |
0.24 |
0.94 |
2025/04/30 |
25.4200 |
-0.05 |
-0.2 |
2025/04/29 |
25.4700 |
0.1 |
0.39 |
2025/04/28 |
25.3700 |
0.03 |
0.12 |
2025/04/25 |
25.3400 |
0.11 |
0.44 |
2025/04/24 |
25.2300 |
0.27 |
1.08 |
2025/04/23 |
24.9600 |
0.18 |
0.73 |
2025/04/22 |
24.7800 |
0.08 |
0.32 |
2025/04/17 |
24.7000 |
0.07 |
0.28 |
2025/04/16 |
24.6300 |
-0.19 |
-0.77 |
|