日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.2100 |
0 |
0 |
2025/06/04 |
8.2100 |
0.02 |
0.24 |
2025/06/03 |
8.1900 |
0.01 |
0.12 |
2025/06/02 |
8.1800 |
0.01 |
0.12 |
2025/05/29 |
8.1700 |
-0.07 |
-0.85 |
2025/05/28 |
8.2400 |
0 |
0 |
2025/05/27 |
8.2400 |
0.05 |
0.61 |
2025/05/23 |
8.1900 |
-0.01 |
-0.12 |
2025/05/22 |
8.2000 |
0 |
0 |
2025/05/21 |
8.2000 |
-0.04 |
-0.49 |
2025/05/20 |
8.2400 |
0.01 |
0.12 |
2025/05/19 |
8.2300 |
0 |
0 |
2025/05/16 |
8.2300 |
0.01 |
0.12 |
2025/05/15 |
8.2200 |
-0.01 |
-0.12 |
2025/05/14 |
8.2300 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
8.2400 |
0.03 |
0.37 |
2025/05/12 |
8.2100 |
0.06 |
0.74 |
2025/05/09 |
8.1500 |
0.01 |
0.12 |
2025/05/08 |
8.1400 |
0 |
0 |
2025/05/07 |
8.1400 |
0.01 |
0.12 |
2025/05/06 |
8.1300 |
0 |
0 |
2025/05/05 |
8.1300 |
0 |
0 |
2025/05/02 |
8.1300 |
0.01 |
0.12 |
2025/04/30 |
8.1200 |
-0.11 |
-1.34 |
2025/04/29 |
8.2300 |
0.01 |
0.12 |
2025/04/28 |
8.2200 |
0 |
0 |
2025/04/25 |
8.2200 |
0.03 |
0.37 |
2025/04/24 |
8.1900 |
0.03 |
0.37 |
2025/04/23 |
8.1600 |
0.07 |
0.87 |
2025/04/22 |
8.0900 |
0.02 |
0.25 |
|