日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.5600 |
-0.01 |
-0.12 |
2025/06/04 |
8.5700 |
0.03 |
0.35 |
2025/06/03 |
8.5400 |
0.01 |
0.12 |
2025/06/02 |
8.5300 |
0.04 |
0.47 |
2025/05/28 |
8.4900 |
-0.09 |
-1.05 |
2025/05/27 |
8.5800 |
0.09 |
1.06 |
2025/05/23 |
8.4900 |
-0.01 |
-0.12 |
2025/05/22 |
8.5000 |
0 |
0 |
2025/05/21 |
8.5000 |
-0.07 |
-0.82 |
2025/05/20 |
8.5700 |
0 |
0 |
2025/05/19 |
8.5700 |
0.01 |
0.12 |
2025/05/16 |
8.5600 |
0.03 |
0.35 |
2025/05/15 |
8.5300 |
0.03 |
0.35 |
2025/05/14 |
8.5000 |
0.01 |
0.12 |
2025/05/13 |
8.4900 |
0.02 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/12 |
8.4700 |
0.1 |
1.19 |
2025/05/08 |
8.3700 |
0 |
0 |
2025/05/07 |
8.3700 |
0.02 |
0.24 |
2025/05/06 |
8.3500 |
-0.02 |
-0.24 |
2025/05/05 |
8.3700 |
-0.02 |
-0.24 |
2025/05/02 |
8.3900 |
0.08 |
0.96 |
2025/04/30 |
8.3100 |
-0.07 |
-0.84 |
2025/04/29 |
8.3800 |
0.04 |
0.48 |
2025/04/28 |
8.3400 |
0.01 |
0.12 |
2025/04/25 |
8.3300 |
0.03 |
0.36 |
2025/04/24 |
8.3000 |
0.09 |
1.1 |
2025/04/23 |
8.2100 |
0.06 |
0.74 |
2025/04/22 |
8.1500 |
0.03 |
0.37 |
2025/04/17 |
8.1200 |
0.02 |
0.25 |
2025/04/16 |
8.1000 |
-0.07 |
-0.86 |
|