日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.6800 |
-0.01 |
-0.12 |
2025/06/04 |
8.6900 |
0.02 |
0.23 |
2025/06/03 |
8.6700 |
0.02 |
0.23 |
2025/06/02 |
8.6500 |
0.04 |
0.46 |
2025/05/28 |
8.6100 |
-0.1 |
-1.15 |
2025/05/27 |
8.7100 |
0.1 |
1.16 |
2025/05/23 |
8.6100 |
-0.02 |
-0.23 |
2025/05/22 |
8.6300 |
0 |
0 |
2025/05/21 |
8.6300 |
-0.06 |
-0.69 |
2025/05/20 |
8.6900 |
-0.01 |
-0.11 |
2025/05/19 |
8.7000 |
0.02 |
0.23 |
2025/05/16 |
8.6800 |
0.03 |
0.35 |
2025/05/15 |
8.6500 |
0.03 |
0.35 |
2025/05/14 |
8.6200 |
0.01 |
0.12 |
2025/05/13 |
8.6100 |
0.02 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/12 |
8.5900 |
0.1 |
1.18 |
2025/05/08 |
8.4900 |
0 |
0 |
2025/05/07 |
8.4900 |
0.03 |
0.35 |
2025/05/06 |
8.4600 |
-0.03 |
-0.35 |
2025/05/05 |
8.4900 |
-0.01 |
-0.12 |
2025/05/02 |
8.5000 |
0.09 |
1.07 |
2025/04/30 |
8.4100 |
-0.08 |
-0.94 |
2025/04/29 |
8.4900 |
0.03 |
0.35 |
2025/04/28 |
8.4600 |
0.02 |
0.24 |
2025/04/25 |
8.4400 |
0.03 |
0.36 |
2025/04/24 |
8.4100 |
0.1 |
1.2 |
2025/04/23 |
8.3100 |
0.06 |
0.73 |
2025/04/22 |
8.2500 |
0.03 |
0.36 |
2025/04/17 |
8.2200 |
0.02 |
0.24 |
2025/04/16 |
8.2000 |
-0.06 |
-0.73 |
|