日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
3.6724 |
0.0665 |
1.84 |
2025/06/04 |
3.6059 |
0.0015 |
0.04 |
2025/06/03 |
3.6044 |
0.0715 |
2.02 |
2025/06/02 |
3.5329 |
-0.0796 |
-2.2 |
2025/05/29 |
3.6125 |
0.0153 |
0.43 |
2025/05/28 |
3.5972 |
0.0082 |
0.23 |
2025/05/27 |
3.5890 |
-0.0578 |
-1.58 |
2025/05/26 |
3.6468 |
-0.0287 |
-0.78 |
2025/05/23 |
3.6755 |
0.151 |
4.28 |
2025/05/22 |
3.5245 |
-0.0133 |
-0.38 |
2025/05/21 |
3.5378 |
0.0816 |
2.36 |
2025/05/20 |
3.4562 |
-0.0553 |
-1.57 |
2025/05/19 |
3.5115 |
-0.0075 |
-0.21 |
2025/05/16 |
3.5190 |
-0.0029 |
-0.08 |
2025/05/15 |
3.5219 |
-0.0346 |
-0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
3.5565 |
0.0001 |
0 |
2025/05/13 |
3.5564 |
0.2082 |
6.22 |
2025/05/09 |
3.3482 |
-0.0073 |
-0.22 |
2025/05/08 |
3.3555 |
-0.0837 |
-2.43 |
2025/05/07 |
3.4392 |
-0.02 |
-0.58 |
2025/05/06 |
3.4592 |
-0.0661 |
-1.88 |
2025/05/05 |
3.5253 |
0.0617 |
1.78 |
2025/05/02 |
3.4636 |
0.2498 |
7.77 |
2025/04/30 |
3.2138 |
0.0237 |
0.74 |
2025/04/29 |
3.1901 |
0.1198 |
3.9 |
2025/04/28 |
3.0703 |
-0.0376 |
-1.21 |
2025/04/25 |
3.1079 |
0.0199 |
0.64 |
2025/04/24 |
3.0880 |
0.0079 |
0.26 |
2025/04/23 |
3.0801 |
0.1393 |
4.74 |
2025/04/22 |
2.9408 |
-0.1253 |
-4.09 |
|