日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.3273 |
0.0058 |
0.07 |
2025/06/04 |
8.3215 |
-0.009 |
-0.11 |
2025/06/03 |
8.3305 |
-0.0024 |
-0.03 |
2025/06/02 |
8.3329 |
0.0233 |
0.28 |
2025/05/29 |
8.3096 |
0.0145 |
0.17 |
2025/05/28 |
8.2951 |
-0.0045 |
-0.05 |
2025/05/27 |
8.2996 |
0.0208 |
0.25 |
2025/05/26 |
8.2788 |
-0.0109 |
-0.13 |
2025/05/23 |
8.2897 |
-0.0029 |
-0.03 |
2025/05/22 |
8.2926 |
-0.0248 |
-0.3 |
2025/05/21 |
8.3174 |
-0.0088 |
-0.11 |
2025/05/20 |
8.3262 |
0.0134 |
0.16 |
2025/05/19 |
8.3128 |
-0.0124 |
-0.15 |
2025/05/16 |
8.3252 |
0.0164 |
0.2 |
2025/05/15 |
8.3088 |
-0.0103 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/14 |
8.3191 |
-0.0159 |
-0.19 |
2025/05/13 |
8.3350 |
0.0776 |
0.94 |
2025/05/09 |
8.2574 |
0.0018 |
0.02 |
2025/05/08 |
8.2556 |
0.0138 |
0.17 |
2025/05/07 |
8.2418 |
0.0205 |
0.25 |
2025/05/06 |
8.2213 |
0.0184 |
0.22 |
2025/05/05 |
8.2029 |
-0.1618 |
-1.93 |
2025/05/02 |
8.3647 |
-0.1772 |
-2.07 |
2025/04/30 |
8.5419 |
-0.0518 |
-0.6 |
2025/04/29 |
8.5937 |
-0.0464 |
-0.54 |
2025/04/28 |
8.6401 |
0.0169 |
0.2 |
2025/04/25 |
8.6232 |
0.0322 |
0.37 |
2025/04/24 |
8.5910 |
0.0197 |
0.23 |
2025/04/23 |
8.5713 |
0.068 |
0.8 |
2025/04/22 |
8.5033 |
0.0107 |
0.13 |
|