日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/06 |
18.19 |
0 |
0 |
2025/06/05 |
18.19 |
0.15 |
0.83 |
2025/06/04 |
18.04 |
0.39 |
2.21 |
2025/06/03 |
17.65 |
0.13 |
0.74 |
2025/06/02 |
17.52 |
-0.45 |
-2.5 |
2025/05/29 |
17.97 |
0.25 |
1.41 |
2025/05/28 |
17.72 |
0.04 |
0.23 |
2025/05/27 |
17.68 |
-0.07 |
-0.39 |
2025/05/26 |
17.75 |
0.07 |
0.4 |
2025/05/23 |
17.68 |
0.01 |
0.06 |
2025/05/22 |
17.67 |
-0.09 |
-0.51 |
2025/05/21 |
17.76 |
0.23 |
1.31 |
2025/05/20 |
17.53 |
0.1 |
0.57 |
2025/05/19 |
17.43 |
-0.48 |
-2.68 |
2025/05/16 |
17.91 |
0.13 |
0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/15 |
17.78 |
-0.05 |
-0.28 |
2025/05/14 |
17.83 |
0.41 |
2.35 |
2025/05/13 |
17.42 |
0.08 |
0.46 |
2025/05/12 |
17.34 |
0.19 |
1.11 |
2025/05/09 |
17.15 |
0.2 |
1.18 |
2025/05/08 |
16.95 |
0.18 |
1.07 |
2025/05/07 |
16.77 |
-0.14 |
-0.83 |
2025/05/06 |
16.91 |
0.14 |
0.83 |
2025/05/05 |
16.77 |
-0.35 |
-2.04 |
2025/05/02 |
17.12 |
0.38 |
2.27 |
2025/04/30 |
16.74 |
-0.23 |
-1.36 |
2025/04/29 |
16.97 |
0.23 |
1.37 |
2025/04/28 |
16.74 |
0.18 |
1.09 |
2025/04/25 |
16.56 |
0.47 |
2.92 |
2025/04/24 |
16.09 |
0.14 |
0.88 |
|