日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
6.5234 |
0.0188 |
0.29 |
2025/06/04 |
6.5046 |
-0.036 |
-0.55 |
2025/06/03 |
6.5406 |
-0.0076 |
-0.12 |
2025/06/02 |
6.5482 |
0.0145 |
0.22 |
2025/05/28 |
6.5337 |
-0.0126 |
-0.19 |
2025/05/27 |
6.5463 |
-0.0097 |
-0.15 |
2025/05/26 |
6.5560 |
-0.0176 |
-0.27 |
2025/05/23 |
6.5736 |
0.0424 |
0.65 |
2025/05/22 |
6.5312 |
-0.0263 |
-0.4 |
2025/05/21 |
6.5575 |
0.0216 |
0.33 |
2025/05/20 |
6.5359 |
0.0091 |
0.14 |
2025/05/19 |
6.5268 |
0.0351 |
0.54 |
2025/05/16 |
6.4917 |
0.0136 |
0.21 |
2025/05/15 |
6.4781 |
-0.0074 |
-0.11 |
2025/05/14 |
6.4855 |
-0.0072 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/09 |
6.4927 |
0.0033 |
0.05 |
2025/05/08 |
6.4894 |
-0.0073 |
-0.11 |
2025/05/07 |
6.4967 |
-0.0237 |
-0.36 |
2025/05/06 |
6.5204 |
-0.013 |
-0.2 |
2025/05/05 |
6.5334 |
-0.1811 |
-2.7 |
2025/05/02 |
6.7145 |
-0.1549 |
-2.25 |
2025/04/30 |
6.8694 |
0.0209 |
0.31 |
2025/04/29 |
6.8485 |
-0.0112 |
-0.16 |
2025/04/28 |
6.8597 |
-0.0081 |
-0.12 |
2025/04/25 |
6.8678 |
0.0127 |
0.19 |
2025/04/24 |
6.8551 |
0.0378 |
0.55 |
2025/04/23 |
6.8173 |
0.0155 |
0.23 |
2025/04/22 |
6.8018 |
-0.004 |
-0.06 |
2025/04/21 |
6.8058 |
0.005 |
0.07 |
2025/04/17 |
6.8008 |
-0.0169 |
-0.25 |
|