日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
8.7959 |
0.04 |
0.46 |
2025/06/04 |
8.7559 |
-0.0423 |
-0.48 |
2025/06/03 |
8.7982 |
-0.0385 |
-0.44 |
2025/06/02 |
8.8367 |
0.0189 |
0.21 |
2025/05/28 |
8.8178 |
-0.0007 |
-0.01 |
2025/05/27 |
8.8185 |
-0.0028 |
-0.03 |
2025/05/26 |
8.8213 |
0.0075 |
0.09 |
2025/05/23 |
8.8138 |
0.0318 |
0.36 |
2025/05/22 |
8.7820 |
-0.0093 |
-0.11 |
2025/05/21 |
8.7913 |
0.0216 |
0.25 |
2025/05/20 |
8.7697 |
0.0203 |
0.23 |
2025/05/19 |
8.7494 |
0.0427 |
0.49 |
2025/05/16 |
8.7067 |
0.0299 |
0.34 |
2025/05/15 |
8.6768 |
0.0097 |
0.11 |
2025/05/14 |
8.6671 |
-0.0377 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/09 |
8.7048 |
-0.0003 |
0 |
2025/05/08 |
8.7051 |
0.0057 |
0.07 |
2025/05/07 |
8.6994 |
-0.0138 |
-0.16 |
2025/05/06 |
8.7132 |
-0.0308 |
-0.35 |
2025/05/05 |
8.7440 |
0.009 |
0.1 |
2025/05/02 |
8.7350 |
-0.0037 |
-0.04 |
2025/04/30 |
8.7387 |
0.0861 |
1 |
2025/04/29 |
8.6526 |
0.0291 |
0.34 |
2025/04/28 |
8.6235 |
0.0015 |
0.02 |
2025/04/25 |
8.6220 |
0.0149 |
0.17 |
2025/04/24 |
8.6071 |
0.0436 |
0.51 |
2025/04/23 |
8.5635 |
-0.0109 |
-0.13 |
2025/04/22 |
8.5744 |
0.0071 |
0.08 |
2025/04/21 |
8.5673 |
0.0158 |
0.18 |
2025/04/17 |
8.5515 |
-0.0214 |
-0.25 |
|