日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/06 |
64.52 |
-0.59 |
-0.91 |
2025/06/05 |
65.11 |
-0.01 |
-0.02 |
2025/06/04 |
65.12 |
0.73 |
1.13 |
2025/06/03 |
64.39 |
0.82 |
1.29 |
2025/06/02 |
63.57 |
-1.05 |
-1.62 |
2025/05/29 |
64.62 |
0.84 |
1.32 |
2025/05/28 |
63.78 |
0.3 |
0.47 |
2025/05/27 |
63.48 |
-0.55 |
-0.86 |
2025/05/26 |
64.03 |
-0.09 |
-0.14 |
2025/05/23 |
64.12 |
-0.2 |
-0.31 |
2025/05/22 |
64.32 |
-0.27 |
-0.42 |
2025/05/21 |
64.59 |
1.17 |
1.84 |
2025/05/20 |
63.42 |
0.74 |
1.18 |
2025/05/19 |
62.68 |
-1.78 |
-2.76 |
2025/05/16 |
64.46 |
0.19 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/15 |
64.27 |
-0.13 |
-0.2 |
2025/05/14 |
64.40 |
1.61 |
2.56 |
2025/05/13 |
62.79 |
0.8 |
1.29 |
2025/05/12 |
61.99 |
0.56 |
0.91 |
2025/05/09 |
61.43 |
1 |
1.65 |
2025/05/08 |
60.43 |
0.95 |
1.6 |
2025/05/07 |
59.48 |
-0.55 |
-0.92 |
2025/05/06 |
60.03 |
0.32 |
0.54 |
2025/05/05 |
59.71 |
-0.94 |
-1.55 |
2025/05/02 |
60.65 |
1.76 |
2.99 |
2025/04/30 |
58.89 |
-0.66 |
-1.11 |
2025/04/29 |
59.55 |
0.68 |
1.16 |
2025/04/28 |
58.87 |
-0.07 |
-0.12 |
2025/04/25 |
58.94 |
1.49 |
2.59 |
2025/04/24 |
57.45 |
0 |
0 |
|